SBM Offshore Turbo Long 9,90

BNP, NLBNPNL1PKM4
5,080 18:30
-0,235 (-4,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,165 4,930 4,770
5,185 0 -0,170 -3,33%
03 mei 4,960 5,050 4,870
5,050 0 +0,120 +2,43%
06 mei 5,185 5,545 5,140
5,545 0 +0,495 +9,80%
07 mei 5,575 5,465 5,340
5,585 0 -0,080 -1,44%
08 mei 5,390 5,375 5,220
5,450 0 -0,090 -1,65%
09 mei 5,365 5,315 5,140
5,365 0 -0,060 -1,12%
10 mei 5,385 5,080 5,040
5,405 0 -0,235 -4,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront