TOTALENERGIES Booster Long 34,09

BNP, NLBNPNL1QAT8
6,785 09:07
-0,100 (-1,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,960 6,725 6,605
6,960 0 -0,270 -3,86%
03 mei 6,760 6,645 6,535
6,770 0 -0,080 -1,19%
06 mei 6,675 6,825 6,675
6,835 0 +0,180 +2,71%
07 mei 6,785 6,785 6,705
6,805 0 -0,040 -0,59%
08 mei 6,750 6,795 6,635
6,805 0 +0,010 +0,15%
09 mei 6,825 7,045 6,825
7,045 0 +0,250 +3,68%
10 mei 7,050 7,065 7,025
7,145 0 +0,020 +0,28%
13 mei 7,040 7,065 6,985
7,105 0 0,000 0,00%
14 mei 7,085 6,995 6,965
7,105 0 -0,070 -0,99%
15 mei 7,020 6,885 6,735
7,085 0 -0,110 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront