ING Turbo Long 5,98

BNP, NLBNPNL1QBQ2
+ ING Turbo Long 5,98 op mijn watchlist
1,098 18:30
+0,027 (+2,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,009 1,032 1,002
1,049 0 +0,094 +10,02%
03 mei 1,035 1,040 1,024
1,050 0 +0,008 +0,78%
06 mei 1,037 1,052 1,030
1,055 0 +0,012 +1,15%
07 mei 1,047 1,060 1,040
1,064 0 +0,008 +0,76%
08 mei 1,061 1,058 1,044
1,061 0 -0,002 -0,19%
09 mei 1,055 1,051 1,047
1,056 0 -0,007 -0,66%
10 mei 1,053 1,056 1,048
1,058 0 +0,005 +0,48%
13 mei 1,054 1,068 1,047
1,069 0 +0,012 +1,14%
14 mei 1,064 1,093 1,064
1,093 0 +0,025 +2,34%
15 mei 1,096 1,065 1,059
1,096 0 -0,028 -2,56%
16 mei 1,070 1,071 1,050
1,072 0 +0,006 +0,56%
17 mei 1,068 1,098 1,067
1,101 0 +0,027 +2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront