ING Turbo Long 5,98

BNP, NLBNPNL1QBQ2
+ ING Turbo Long 5,98 op mijn watchlist
0,978 18:30
-0,023 (-2,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,097 1,091 1,085
1,104 0 +0,007 +0,65%
04 jun 1,089 1,056 1,049
1,089 0 -0,035 -3,21%
05 jun 1,063 1,059 1,045
1,072 0 +0,003 +0,28%
06 jun 1,062 1,076 1,045
1,081 0 +0,017 +1,61%
07 jun 1,097 1,088 1,080
1,100 0 +0,012 +1,12%
10 jun 1,078 1,067 1,054
1,078 0 -0,021 -1,93%
11 jun 1,064 1,038 1,024
1,064 0 -0,029 -2,72%
12 jun 1,040 1,053 1,039
1,056 0 +0,015 +1,45%
13 jun 1,055 1,001 0,989
1,057 0 -0,052 -4,94%
14 jun 1,006 0,978 0,950
1,006 0 -0,023 -2,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront