Fugro Turbo Long 8,60

BNP, NLBNPNL1QLY5
15,635 18:30
+0,345 (+2,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,875 14,970 14,565
15,045 0 -0,080 -0,53%
03 mei 14,965 14,990 14,805
15,125 0 +0,020 +0,13%
06 mei 14,875 15,280 14,835
15,280 0 +0,290 +1,93%
07 mei 15,285 15,525 15,185
15,545 0 +0,245 +1,60%
08 mei 15,510 15,645 15,285
15,645 0 +0,120 +0,77%
09 mei 15,680 15,495 15,275
15,680 0 -0,150 -0,96%
10 mei 15,500 15,555 15,345
15,595 0 +0,060 +0,39%
13 mei 15,580 15,290 15,135
15,590 0 -0,265 -1,70%
14 mei 15,295 15,635 15,275
15,645 0 +0,345 +2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront