PROSUS Turbo Long 16,70

BNP, NLBNPNL1QT40
+ PROSUS Turbo Long 16,70 op mijn watchlist
3,530 18:30
-0,020 (-0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,045 3,080 3,035
3,125 0 +0,060 +1,99%
03 apr 3,075 3,080 2,995
3,105 0 0,000 0,00%
04 apr 3,075 3,130 3,055
3,130 0 +0,050 +1,62%
05 apr 3,055 3,060 2,985
3,060 0 -0,070 -2,24%
08 apr 3,065 3,130 3,005
3,140 0 +0,070 +2,29%
09 apr 3,095 3,050 2,995
3,095 0 -0,080 -2,56%
10 apr 3,115 3,170 3,115
3,255 0 +0,120 +3,93%
11 apr 3,185 3,160 3,115
3,245 0 -0,010 -0,32%
12 apr 3,215 3,060 3,025
3,245 0 -0,100 -3,16%
15 apr 3,055 3,020 2,995
3,085 0 -0,040 -1,31%
16 apr 2,945 2,900 2,815
2,955 0 -0,120 -3,97%
17 apr 2,865 2,860 2,835
2,935 0 -0,040 -1,38%
18 apr 2,915 2,900 2,845
2,915 0 +0,040 +1,40%
19 apr 2,835 2,830 2,745
2,880 0 -0,070 -2,41%
22 apr 3,045 3,180 3,015
3,180 0 +0,350 +12,37%
23 apr 3,245 3,380 3,245
3,405 0 +0,200 +6,29%
24 apr 3,465 3,450 3,415
3,565 0 +0,070 +2,07%
25 apr 3,455 3,310 3,285
3,455 0 -0,140 -4,06%
26 apr 3,455 3,550 3,455
3,575 0 +0,240 +7,25%
29 apr 3,585 3,530 3,475
3,605 0 -0,020 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront