PROSUS Turbo Long 17,30

BNP, NLBNPNL1QT57
+ PROSUS Turbo Long 17,30 op mijn watchlist
3,475 08:26
+0,055 (+1,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,915 2,950 2,905
2,995 0 +0,050 +1,72%
03 apr 2,945 2,960 2,875
2,975 0 +0,010 +0,34%
04 apr 2,945 3,000 2,925
3,000 0 +0,040 +1,35%
05 apr 2,925 2,930 2,855
2,930 0 -0,070 -2,33%
08 apr 2,945 3,000 2,875
3,020 0 +0,070 +2,39%
09 apr 2,975 2,930 2,865
2,975 0 -0,070 -2,33%
10 apr 2,985 3,040 2,985
3,135 0 +0,110 +3,75%
11 apr 3,065 3,040 2,985
3,125 0 0,000 0,00%
12 apr 3,095 2,930 2,905
3,125 0 -0,110 -3,62%
15 apr 2,935 2,890 2,865
2,955 0 -0,040 -1,37%
16 apr 2,815 2,770 2,695
2,825 0 -0,120 -4,15%
17 apr 2,735 2,730 2,705
2,805 0 -0,040 -1,44%
18 apr 2,785 2,780 2,715
2,795 0 +0,050 +1,83%
19 apr 2,705 2,700 2,615
2,755 0 -0,080 -2,88%
22 apr 2,915 3,050 2,885
3,050 0 +0,350 +12,96%
23 apr 3,125 3,250 3,125
3,285 0 +0,200 +6,56%
24 apr 3,335 3,320 3,295
3,435 0 +0,070 +2,15%
25 apr 3,335 3,180 3,165
3,335 0 -0,140 -4,22%
26 apr 3,325 3,420 3,325
3,445 0 +0,240 +7,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront