Fugro Turbo Long 9,60

BNP, NLBNPNL1RGJ4
14,105 15:43
-0,095 (-0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,795 14,010 13,575
14,085 0 -0,070 -0,50%
03 mei 14,005 14,030 13,845
14,165 0 +0,020 +0,14%
06 mei 13,925 14,310 13,865
14,310 0 +0,280 +2,00%
07 mei 14,315 14,555 14,215
14,575 0 +0,245 +1,71%
08 mei 14,550 14,685 14,325
14,695 0 +0,130 +0,89%
09 mei 14,720 14,535 14,315
14,720 0 -0,150 -1,02%
10 mei 14,540 14,595 14,385
14,645 0 +0,060 +0,41%
13 mei 14,610 14,320 14,165
14,620 0 -0,275 -1,88%
14 mei 14,325 14,665 14,305
14,675 0 +0,345 +2,41%
15 mei 14,690 14,200 13,995
14,700 0 -0,465 -3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront