TOTALENERGIES Booster Long 37,21

BNP, NLBNPNL1RHR5
+ TOTALENERGIES Booster Long 37,21 op mijn watchlist
5,715 17:29
-0,250 (-4,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,630 6,045 5,630
6,055 0 +0,500 +9,02%
03 apr 5,985 6,115 5,955
6,165 0 +0,070 +1,16%
04 apr 6,070 6,195 6,060
6,215 0 +0,080 +1,31%
05 apr 6,170 6,225 6,105
6,225 0 +0,030 +0,48%
08 apr 6,115 6,385 6,105
6,395 0 +0,160 +2,57%
09 apr 6,340 6,265 6,215
6,365 0 -0,120 -1,88%
10 apr 6,280 6,405 6,235
6,425 0 +0,140 +2,23%
11 apr 6,440 6,335 6,255
6,555 0 -0,070 -1,09%
12 apr 6,450 6,565 6,440
6,605 0 +0,230 +3,63%
15 apr 6,580 6,465 6,375
6,600 0 -0,100 -1,52%
16 apr 6,410 6,255 6,145
6,410 0 -0,210 -3,25%
17 apr 6,225 6,195 6,195
6,335 0 -0,060 -0,96%
18 apr 6,310 6,275 6,085
6,310 0 +0,080 +1,29%
19 apr 6,240 6,235 5,975
6,260 0 -0,040 -0,64%
22 apr 6,320 6,355 6,185
6,375 0 +0,120 +1,92%
23 apr 6,370 6,375 6,265
6,415 0 +0,020 +0,31%
24 apr 6,445 6,365 6,255
6,445 0 -0,010 -0,16%
25 apr 6,315 6,305 6,215
6,355 0 -0,060 -0,94%
26 apr 6,335 6,735 6,315
6,735 0 +0,430 +6,82%
29 apr 6,720 6,675 6,525
6,720 0 -0,060 -0,89%
30 apr 6,680 6,385 6,385
6,690 0 -0,290 -4,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront