BNP NASDQ TL 3330

PSE:9823N.FR, NL0010445714
+ BNP NASDQ TL 3330 op mijn watchlist
143,249 15:28
-1,858 (-1,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 141,024 138,534 138,153
141,283 0 -1,371 -0,98%
03 apr 138,685 139,390 138,188
139,643 0 +0,856 +0,62%
04 apr 139,209 139,977 139,131
140,042 0 +0,587 +0,42%
05 apr 136,657 138,600 136,453
138,706 0 -1,377 -0,98%
08 apr 138,242 137,834 137,646
138,749 0 -0,766 -0,55%
09 apr 138,047 137,779 136,696
138,509 0 -0,055 -0,04%
10 apr 138,662 138,194 136,937
138,950 0 +0,415 +0,30%
11 apr 138,575 139,732 138,030
139,954 0 +1,538 +1,11%
12 apr 141,622 139,943 139,943
142,132 0 +0,211 +0,15%
15 apr 140,324 139,379 139,379
141,202 0 -0,564 -0,40%
16 apr 137,127 137,397 136,431
137,584 0 -1,982 -1,42%
17 apr 136,675 135,095 135,088
137,834 0 -2,302 -1,68%
18 apr 135,355 135,019 133,960
135,446 0 -0,076 -0,06%
19 apr 132,489 130,868 130,860
133,659 0 -4,151 -3,07%
22 apr 131,284 131,258 130,458
131,973 0 +0,390 +0,30%
23 apr 131,813 133,826 131,641
133,890 0 +2,568 +1,96%
24 apr 135,010 134,074 133,981
135,547 0 +0,248 +0,19%
25 apr 132,117 132,337 131,333
132,807 0 -1,737 -1,30%
26 apr 135,184 136,343 134,484
136,640 0 +4,006 +3,03%
29 apr 136,420 136,500 136,026
137,020 0 +0,157 +0,12%
30 apr 136,710 135,664 135,515
136,859 0 -0,836 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront