NY-Nasdaq Composite Turbo Long 3.330,00

BNP, NL0010445714
+ NY-Nasdaq Composite Turbo Long 3.330,00 op mijn watchlist
153,756 18:30
+1,841 (+1,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 142,350 140,601 140,585
143,146 0 +1,759 +1,27%
04 jun 141,632 141,602 141,004
142,101 0 +1,001 +0,71%
05 jun 142,990 145,264 142,736
145,293 0 +3,662 +2,59%
06 jun 145,930 145,686 145,492
146,433 0 +0,422 +0,29%
07 jun 145,992 147,354 145,314
147,354 0 +1,668 +1,14%
10 jun 147,542 148,038 146,914
148,284 0 +0,684 +0,46%
11 jun 147,923 148,325 147,552
148,736 0 +0,287 +0,19%
12 jun 149,731 150,572 149,462
150,941 0 +2,247 +1,51%
13 jun 152,263 151,915 151,688
152,657 0 +1,343 +0,89%
14 jun 153,457 153,756 152,812
154,327 0 +1,841 +1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront