Euro-Bund Futures - Roll vol 1 Turbo Long 112,95

BNP, NLBNPNL1WJH2
1,870 18:30
-0,030 (-1,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,850 1,860 1,810
1,870 0 +0,040 +2,20%
03 mei 1,880 1,900 1,850
1,960 0 +0,040 +2,15%
06 mei 1,920 1,930 1,920
1,960 0 +0,030 +1,58%
07 mei 1,960 1,970 1,940
1,980 0 +0,040 +2,07%
08 mei 1,950 1,930 1,920
1,970 0 -0,040 -2,03%
09 mei 1,910 1,900 1,880
1,920 0 -0,030 -1,55%
10 mei 1,920 1,870 1,860
1,930 0 -0,030 -1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront