TKH Booster Long 30,83

BNP, NLBNPNL1WXD2
+ TKH Booster Long 30,83 op mijn watchlist
1,880 18:30
+0,040 (+2,17%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,740 1,790 1,670
1,790 0 +0,110 +6,55%
04 mrt 1,800 1,850 1,770
1,940 0 +0,060 +3,35%
05 mrt 1,890 1,370 1,320
1,890 0 -0,480 -25,95%
06 mrt 1,390 1,660 1,390
1,690 0 +0,290 +21,17%
07 mrt 1,640 1,700 1,570
1,750 0 +0,040 +2,41%
08 mrt 1,690 1,480 1,440
1,690 0 -0,220 -12,94%
11 mrt 1,470 1,390 1,370
1,490 0 -0,090 -6,08%
12 mrt 1,430 1,400 1,360
1,440 0 +0,010 +0,72%
13 mrt 1,420 1,400 1,380
1,440 0 0,000 0,00%
14 mrt 1,410 1,340 1,340
1,440 0 -0,060 -4,29%
15 mrt 1,350 1,290 1,280
1,370 0 -0,050 -3,73%
18 mrt 1,320 1,290 1,280
1,350 0 0,000 0,00%
19 mrt 1,300 1,300 1,250
1,330 0 +0,010 +0,78%
20 mrt 1,280 1,350 1,270
1,420 0 +0,050 +3,85%
21 mrt 1,400 1,490 1,390
1,510 0 +0,140 +10,37%
22 mrt 1,480 1,560 1,480
1,620 0 +0,070 +4,70%
25 mrt 1,550 1,640 1,550
1,650 0 +0,080 +5,13%
26 mrt 1,660 1,780 1,660
1,810 0 +0,140 +8,54%
27 mrt 1,790 1,770 1,740
1,800 0 -0,010 -0,56%
28 mrt 1,780 1,830 1,760
1,860 0 +0,060 +3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront