ASML Turbo Long 390,20

BNP, NLBNPNL1XLB9
5,931 18:30
-0,146 (-2,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,250 5,157 5,114
5,307 0 +0,125 +2,48%
04 jun 5,197 5,112 5,090
5,212 0 -0,045 -0,87%
05 jun 5,161 5,852 5,158
5,861 0 +0,740 +14,48%
06 jun 5,890 5,973 5,849
6,034 0 +0,121 +2,07%
07 jun 6,026 6,007 5,886
6,042 0 +0,034 +0,57%
10 jun 5,931 6,074 5,783
6,074 0 +0,067 +1,12%
11 jun 6,056 5,951 5,864
6,061 0 -0,123 -2,03%
12 jun 6,045 6,246 5,939
6,282 0 +0,295 +4,96%
13 jun 6,195 6,077 6,004
6,272 0 -0,169 -2,71%
14 jun 6,120 5,931 5,863
6,157 0 -0,146 -2,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront