UNIBAIL-RODAMCO-WESTFIELD Turbo Long 40,60

BNP, NLBNPNL1XM89
3,475 18:30
-0,325 (-8,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,370 4,340 4,270
4,430 0 +0,030 +0,70%
04 jun 4,350 4,350 4,270
4,360 0 +0,010 +0,23%
05 jun 4,390 4,340 4,310
4,400 0 -0,010 -0,23%
06 jun 4,350 4,260 4,140
4,370 0 -0,080 -1,84%
07 jun 4,230 4,190 4,100
4,230 0 -0,070 -1,64%
10 jun 4,120 4,100 3,990
4,130 0 -0,090 -2,15%
11 jun 4,120 3,770 3,730
4,180 0 -0,330 -8,05%
12 jun 3,810 3,890 3,680
3,900 0 +0,120 +3,18%
13 jun 3,870 3,800 3,710
3,890 0 -0,090 -2,31%
14 jun 3,830 3,475 3,400
3,830 0 -0,325 -8,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront