VOLKSWAGEN AG ST O.N. Booster Long 79,50

BNP, NLBNPNL1XUG9
+ VOLKSWAGEN AG ST O.N. Booster Long 79,50 op mijn watchlist
3,950 14:28
-0,210 (-5,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,845 3,730 3,645
3,865 0 -0,090 -2,36%
03 mei 3,765 3,830 3,695
3,905 0 +0,100 +2,68%
06 mei 3,875 3,980 3,825
3,995 0 +0,150 +3,92%
07 mei 3,985 4,070 3,935
4,070 0 +0,090 +2,26%
08 mei 4,075 3,960 3,855
4,075 0 -0,110 -2,70%
09 mei 3,965 3,990 3,925
3,995 0 +0,030 +0,76%
10 mei 4,025 3,930 3,855
4,035 0 -0,060 -1,50%
13 mei 3,985 4,150 3,915
4,150 0 +0,220 +5,60%
14 mei 4,145 4,420 4,105
4,455 0 +0,270 +6,51%
15 mei 4,455 4,360 4,255
4,475 0 -0,060 -1,36%
16 mei 4,335 4,270 4,155
4,345 0 -0,090 -2,06%
17 mei 4,265 4,280 4,175
4,290 25 +0,010 +0,23%
20 mei 4,155 4,160 4,075
4,205 0 -0,120 -2,80%
21 mei 4,135 4,160 4,025
4,160 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront