ASML Booster Long 374,51

BNP, NLBNPNL1Y3X6
+ ASML Booster Long 374,51 op mijn watchlist
4,974 18:30
+0,285 (+6,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,498 5,266 5,240
5,503 0 -0,023 -0,43%
03 apr 5,309 5,426 5,228
5,426 0 +0,160 +3,04%
04 apr 5,400 5,411 5,321
5,482 0 -0,015 -0,28%
05 apr 5,200 5,423 5,175
5,451 0 +0,012 +0,22%
08 apr 5,421 5,475 5,357
5,494 0 +0,052 +0,96%
09 apr 5,444 5,406 5,258
5,502 0 -0,069 -1,26%
10 apr 5,458 5,483 5,207
5,500 0 +0,077 +1,42%
11 apr 5,441 5,463 5,318
5,498 0 -0,020 -0,36%
12 apr 5,609 5,427 5,327
5,653 0 -0,036 -0,66%
15 apr 5,426 5,475 5,393
5,609 0 +0,048 +0,88%
16 apr 5,278 5,499 5,245
5,499 0 +0,024 +0,44%
17 apr 4,922 4,799 4,798
5,201 0 -0,700 -12,73%
18 apr 4,956 4,748 4,656
4,956 0 -0,051 -1,06%
19 apr 4,639 4,552 4,514
4,716 0 -0,196 -4,13%
22 apr 4,510 4,483 4,414
4,550 0 -0,069 -1,52%
23 apr 4,542 4,738 4,519
4,758 0 +0,255 +5,69%
24 apr 4,845 4,644 4,629
4,881 0 -0,094 -1,98%
25 apr 4,660 4,689 4,473
4,700 0 +0,045 +0,97%
26 apr 4,781 4,974 4,762
4,978 0 +0,285 +6,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront