Ontex Turbo Long 5,13

BNP, NLBNPNL1YDX8
+ Ontex Turbo Long 5,13 op mijn watchlist
0,710 18:30
-0,040 (-5,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,845 0,860 0,835
0,865 0 -0,010 -1,15%
04 jun 0,845 0,830 0,815
0,865 0 -0,030 -3,49%
05 jun 0,835 0,810 0,805
0,835 0 -0,020 -2,41%
06 jun 0,825 0,810 0,795
0,825 0 0,000 0,00%
07 jun 0,805 0,790 0,775
0,805 0 -0,020 -2,47%
10 jun 0,775 0,780 0,765
0,780 0 -0,010 -1,27%
11 jun 0,785 0,760 0,745
0,785 0 -0,020 -2,56%
12 jun 0,765 0,770 0,745
0,770 0 +0,010 +1,32%
13 jun 0,765 0,750 0,735
0,765 0 -0,020 -2,60%
14 jun 0,755 0,710 0,705
0,755 0 -0,040 -5,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront