ASMI Turbo Long 222,60

BNP, NLBNPNL1YLV5
+ ASMI Turbo Long 222,60 op mijn watchlist
21,181 18:30
+2,041 (+10,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,396 18,636 18,396
19,473 0 +0,311 +1,70%
03 apr 18,556 18,643 18,192
18,762 0 +0,007 +0,04%
04 apr 18,632 18,810 18,186
18,818 0 +0,167 +0,90%
05 apr 18,178 18,960 18,077
18,986 0 +0,150 +0,80%
08 apr 18,971 18,963 18,663
18,992 0 +0,003 +0,02%
09 apr 18,961 18,873 18,406
19,255 0 -0,090 -0,47%
10 apr 18,948 19,046 18,369
19,658 0 +0,173 +0,92%
11 apr 19,088 19,141 18,613
19,227 0 +0,095 +0,50%
12 apr 19,465 19,172 18,851
20,293 0 +0,031 +0,16%
15 apr 19,229 20,119 19,229
20,359 0 +0,947 +4,94%
16 apr 19,374 20,116 19,018
20,175 0 -0,003 -0,01%
17 apr 18,728 18,906 18,728
20,200 0 -1,210 -6,02%
18 apr 19,117 17,157 17,061
19,510 0 -1,749 -9,25%
19 apr 16,784 16,084 16,084
16,905 0 -1,073 -6,25%
22 apr 16,111 15,799 15,527
16,115 0 -0,285 -1,77%
23 apr 16,045 16,532 15,760
16,589 0 +0,733 +4,64%
24 apr 20,062 19,424 19,033
20,062 0 +2,892 +17,49%
25 apr 18,715 19,140 18,599
19,557 0 -0,284 -1,46%
26 apr 19,475 21,181 19,432
21,463 0 +2,041 +10,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront