ASMI Turbo Long 222,60

BNP, NLBNPNL1YLV5
20,870 11:07
-0,128 (-0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,393 19,151 18,779
19,528 0 -0,530 -2,69%
03 mei 19,307 19,923 19,025
19,923 0 +0,772 +4,03%
06 mei 20,103 20,116 19,615
20,262 0 +0,193 +0,97%
07 mei 20,163 21,050 19,933
21,068 0 +0,934 +4,64%
08 mei 20,961 20,619 20,461
21,021 0 -0,431 -2,05%
09 mei 20,548 20,444 20,086
20,563 0 -0,175 -0,85%
10 mei 20,487 20,958 20,282
21,056 0 +0,514 +2,51%
13 mei 20,948 20,998 20,447
21,052 0 +0,040 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront