Engie Turbo Long 8,60

BNP, NLBNPNL1Z985
7,965 18:30
-0,230 (-2,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,215 7,480 7,215
7,565 0 -0,005 -0,07%
03 mei 7,475 7,510 7,385
7,585 0 +0,030 +0,40%
06 mei 7,475 7,520 7,465
7,590 0 +0,010 +0,13%
07 mei 7,565 7,775 7,555
7,775 0 +0,255 +3,39%
08 mei 7,785 7,885 7,785
7,945 0 +0,110 +1,41%
09 mei 7,880 7,985 7,835
7,985 0 +0,100 +1,27%
10 mei 7,960 8,135 7,960
8,155 0 +0,150 +1,88%
13 mei 8,160 7,925 7,885
8,160 0 -0,210 -2,58%
14 mei 8,020 8,065 7,945
8,245 0 +0,140 +1,77%
15 mei 8,110 8,145 7,975
8,155 0 +0,080 +0,99%
16 mei 8,210 8,195 7,935
8,210 0 +0,050 +0,61%
17 mei 7,825 7,965 7,615
8,065 0 -0,230 -2,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront