PostNL Turbo Short 2,29

BNP, NLBNPNL20OS1
1,230 18:30
-0,070 (-5,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,295 1,310 1,285
1,345 0 +0,020 +1,55%
03 mei 1,335 1,320 1,290
1,345 0 +0,010 +0,76%
06 mei 1,355 1,350 1,345
1,380 0 +0,030 +2,27%
07 mei 1,365 1,350 1,325
1,365 0 0,000 0,00%
08 mei 1,345 1,330 1,325
1,345 0 -0,020 -1,48%
09 mei 1,345 1,320 1,305
1,345 0 -0,010 -0,75%
10 mei 1,325 1,320 1,265
1,325 0 0,000 0,00%
13 mei 1,305 1,310 1,285
1,310 0 -0,010 -0,76%
14 mei 1,305 1,300 1,275
1,305 0 -0,010 -0,76%
15 mei 1,285 1,230 1,225
1,310 0 -0,070 -5,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront