SBM Offshore Booster Short 15,57

BNP, NLBNPNL20X12
1,910 18:30
+0,170 (+9,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,810 2,030 1,780
2,160 0 +0,170 +9,14%
03 mei 2,010 1,900 1,880
2,060 0 -0,130 -6,40%
06 mei 1,770 1,410 1,400
1,780 0 -0,490 -25,79%
07 mei 1,390 1,490 1,380
1,570 0 +0,080 +5,67%
08 mei 1,520 1,580 1,460
1,700 0 +0,090 +6,04%
09 mei 1,590 1,640 1,590
1,770 0 +0,060 +3,80%
10 mei 1,560 1,850 1,540
1,860 0 +0,210 +12,80%
13 mei 1,890 2,100 1,880
2,120 0 +0,250 +13,51%
14 mei 2,110 1,740 1,730
2,110 0 -0,360 -17,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront