SIGNIFY NV Booster Long 21,75

BNP, NLBNPNL212E9
+ SIGNIFY NV Booster Long 21,75 op mijn watchlist
0,700 18:30
-0,140 (-16,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,190 1,140 1,130
1,275 0 -0,085 -6,94%
03 apr 1,150 1,295 1,090
1,295 0 +0,155 +13,60%
04 apr 1,290 1,275 1,245
1,305 0 -0,020 -1,54%
05 apr 1,170 1,255 1,140
1,255 0 -0,020 -1,57%
08 apr 1,230 1,160 1,160
1,265 0 -0,095 -7,57%
09 apr 1,150 1,130 1,110
1,190 0 -0,030 -2,59%
10 apr 1,120 1,170 1,120
1,250 0 +0,040 +3,54%
11 apr 1,180 1,190 1,170
1,345 0 +0,020 +1,71%
12 apr 1,260 1,120 1,120
1,305 0 -0,070 -5,88%
15 apr 1,140 1,265 1,140
1,345 0 +0,145 +12,95%
16 apr 1,180 1,190 1,130
1,205 0 -0,075 -5,93%
17 apr 1,160 1,120 1,120
1,235 0 -0,070 -5,88%
18 apr 1,160 1,150 1,060
1,170 0 +0,030 +2,68%
19 apr 1,090 1,110 1,080
1,130 0 -0,040 -3,48%
22 apr 1,150 1,100 1,080
1,205 0 -0,010 -0,90%
23 apr 1,110 1,100 1,050
1,120 0 0,000 0,00%
24 apr 1,130 1,130 1,110
1,235 0 +0,030 +2,73%
25 apr 1,120 1,090 1,060
1,190 0 -0,040 -3,54%
26 apr 0,610 0,500 0,480
0,720 0 -0,590 -54,13%
29 apr 0,510 0,540 0,510
0,560 0 +0,040 +8,00%
30 apr 0,550 0,580 0,550
0,630 0 +0,040 +7,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront