GBP/USD Turbo Long 1,02

BNP, NLBNPNL21347
2,575 18:30
+0,060 (+2,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,505 2,485 2,455
2,505 0 0,000 0,00%
03 mei 2,505 2,495 2,485
2,555 0 +0,010 +0,40%
06 mei 2,505 2,515 2,505
2,540 0 +0,020 +0,80%
07 mei 2,495 2,485 2,485
2,515 0 -0,030 -1,19%
08 mei 2,445 2,455 2,430
2,465 0 -0,030 -1,21%
09 mei 2,445 2,465 2,415
2,465 0 +0,010 +0,41%
10 mei 2,475 2,475 2,455
2,485 0 +0,010 +0,41%
13 mei 2,475 2,505 2,465
2,505 0 +0,030 +1,21%
14 mei 2,495 2,515 2,465
2,525 0 +0,010 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront