Tesla Turbo Short 323,50

BNP, NLBNPNL21EQ4
7,586 18:30
+0,293 (+4,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,551 7,563 7,309
7,572 0 -0,089 -1,16%
04 jun 7,582 7,595 7,559
7,710 0 +0,032 +0,42%
05 jun 7,648 7,617 7,598
7,743 0 +0,022 +0,29%
06 jun 7,654 7,583 7,583
7,719 0 -0,034 -0,45%
07 jun 7,527 7,522 7,479
7,661 0 -0,061 -0,80%
10 jun 7,654 7,687 7,590
7,711 0 +0,165 +2,19%
11 jun 7,816 8,074 7,781
8,085 0 +0,387 +5,03%
12 jun 7,993 7,484 7,429
8,016 0 -0,590 -7,31%
13 jun 7,144 7,293 6,957
7,387 0 -0,191 -2,55%
14 jun 7,388 7,586 7,288
7,661 0 +0,293 +4,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront