ArcelorMittal Turbo Long 19,00

BNP, NLBNPNL22SC2
6,974 14:53
+0,337 (+5,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,339 7,075 6,339
7,209 0 +0,660 +10,29%
03 mei 7,147 7,172 6,863
7,324 200 +0,097 +1,37%
06 mei 7,140 7,046 7,046
7,409 0 -0,126 -1,76%
07 mei 6,945 6,764 6,411
6,945 0 -0,282 -4,00%
08 mei 6,695 6,345 6,239
6,717 0 -0,419 -6,19%
09 mei 6,279 6,481 6,194
6,488 0 +0,136 +2,14%
10 mei 6,496 6,698 6,496
6,975 0 +0,217 +3,35%
13 mei 6,636 6,637 6,426
6,685 0 -0,061 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront