Kinepolis Turbo Long 31,72

BNP, NLBNPNL23KS3
+ Kinepolis Turbo Long 31,72 op mijn watchlist
0,550 18:30
-0,038 (-6,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,783 0,781 0,759
0,814 0 +0,033 +4,41%
04 jun 0,795 0,695 0,693
0,819 0 -0,086 -11,01%
05 jun 0,720 0,706 0,703
0,753 0 +0,011 +1,58%
06 jun 0,722 0,682 0,682
0,758 0 -0,024 -3,40%
07 jun 0,690 0,658 0,654
0,752 0 -0,024 -3,52%
10 jun 0,645 0,696 0,642
0,711 0 +0,038 +5,78%
11 jun 0,700 0,652 0,649
0,717 0 -0,044 -6,32%
12 jun 0,677 0,685 0,647
0,700 0 +0,033 +5,06%
13 jun 0,682 0,588 0,588
0,704 0 -0,097 -14,16%
14 jun 0,615 0,550 0,541
0,615 0 -0,038 -6,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront