BAM Turbo Long 1,50

BNP, NLBNPNL23SF3
+ BAM Turbo Long 1,50 op mijn watchlist
2,583 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,047 2,000 1,985
2,053 0 -0,041 -2,01%
03 apr 2,006 2,066 1,991
2,068 0 +0,066 +3,30%
04 apr 2,087 2,433 2,087
2,545 0 +0,367 +17,76%
05 apr 2,394 2,510 2,388
2,510 0 +0,077 +3,16%
08 apr 2,507 2,576 2,484
2,592 0 +0,066 +2,63%
09 apr 2,578 2,520 2,472
2,588 0 -0,056 -2,17%
10 apr 2,536 2,491 2,394
2,543 0 -0,029 -1,15%
11 apr 2,490 2,479 2,406
2,518 0 -0,012 -0,48%
12 apr 2,472 2,520 2,452
2,642 0 +0,041 +1,65%
15 apr 2,542 2,488 2,463
2,552 0 -0,032 -1,27%
16 apr 2,440 2,481 2,388
2,487 0 -0,007 -0,28%
17 apr 2,459 2,515 2,453
2,529 0 +0,034 +1,37%
18 apr 2,535 2,528 2,469
2,539 0 +0,013 +0,52%
19 apr 2,483 2,477 2,447
2,508 0 -0,051 -2,02%
22 apr 2,511 2,520 2,441
2,521 0 +0,043 +1,74%
23 apr 2,530 2,688 2,475
2,688 0 +0,168 +6,67%
24 apr 2,703 2,712 2,669
2,725 0 +0,024 +0,89%
25 apr 2,709 2,598 2,554
2,713 0 -0,114 -4,20%
26 apr 2,640 2,596 2,548
2,641 0 -0,002 -0,08%
29 apr 2,609 2,592 2,551
2,611 0 -0,004 -0,15%
30 apr 2,612 2,562 2,490
2,616 0 -0,030 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront