Deutsche Post Turbo Long 28,10

BNP, NLBNPNL23UR4
1,097 18:30
-0,095 (-7,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,235 1,196 1,196
1,241 0 0,000 0,00%
04 jun 1,203 1,199 1,184
1,246 0 +0,003 +0,25%
05 jun 1,217 1,256 1,187
1,257 0 +0,057 +4,75%
06 jun 1,269 1,309 1,267
1,316 0 +0,053 +4,22%
07 jun 1,301 1,294 1,261
1,317 0 -0,015 -1,15%
10 jun 1,271 1,260 1,226
1,271 0 -0,034 -2,63%
11 jun 1,257 1,201 1,159
1,260 0 -0,059 -4,68%
12 jun 1,207 1,230 1,179
1,234 0 +0,029 +2,41%
13 jun 1,224 1,192 1,169
1,225 0 -0,038 -3,09%
14 jun 1,205 1,097 1,076
1,205 0 -0,095 -7,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront