BESI Turbo Long 46,13

BNP, NLBNPNL257G9
+ BESI Turbo Long 46,13 op mijn watchlist
19,920 08:41
-0,045 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,445 15,720 15,260
16,455 0 -1,010 -6,04%
03 mei 15,965 16,720 15,770
16,720 0 +1,000 +6,36%
06 mei 16,740 16,980 16,530
16,980 0 +0,260 +1,56%
07 mei 17,270 17,210 16,800
17,280 0 +0,230 +1,35%
08 mei 17,230 16,860 16,420
17,385 0 -0,350 -2,03%
09 mei 18,400 17,865 17,350
18,400 0 +1,005 +5,96%
10 mei 17,845 18,310 17,500
18,360 0 +0,445 +2,49%
13 mei 18,360 17,590 17,580
18,420 0 -0,720 -3,93%
14 mei 17,895 17,925 17,270
17,935 0 +0,335 +1,90%
15 mei 17,980 18,150 17,260
18,150 0 +0,225 +1,26%
16 mei 18,250 18,490 18,060
18,650 0 +0,340 +1,87%
17 mei 18,380 18,675 18,010
18,685 0 +0,185 +1,00%
20 mei 18,685 19,440 18,370
19,470 0 +0,765 +4,10%
21 mei 19,510 19,195 18,570
19,510 0 -0,245 -1,26%
22 mei 19,185 19,360 18,890
19,450 0 +0,165 +0,86%
23 mei 19,720 19,700 19,380
20,140 0 +0,340 +1,76%
24 mei 19,150 19,740 19,090
19,740 0 +0,040 +0,20%
27 mei 19,640 19,570 19,240
19,660 0 -0,170 -0,86%
28 mei 19,560 19,965 19,220
20,010 0 +0,395 +2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront