ASMI Turbo Long 241,70

BNP, NLBNPNL25KN9
+ ASMI Turbo Long 241,70 op mijn watchlist
20,315 18:30
+2,041 (+11,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,533 17,773 17,533
18,612 0 +0,309 +1,77%
03 apr 17,671 17,781 17,320
17,795 0 +0,008 +0,05%
04 apr 17,775 17,949 17,319
17,953 0 +0,168 +0,94%
05 apr 17,313 18,100 17,207
18,100 0 +0,151 +0,84%
08 apr 18,109 18,100 17,800
18,130 0 0,000 0,00%
09 apr 18,092 18,009 17,573
18,427 0 -0,091 -0,50%
10 apr 18,085 18,182 17,516
18,800 0 +0,173 +0,96%
11 apr 18,223 18,278 17,740
18,384 0 +0,096 +0,53%
12 apr 18,600 18,308 17,977
19,467 0 +0,030 +0,16%
15 apr 18,370 19,256 18,315
19,515 0 +0,948 +5,18%
16 apr 18,509 19,242 18,148
19,311 0 -0,014 -0,07%
17 apr 17,864 18,041 17,692
19,336 0 -1,201 -6,24%
18 apr 18,238 16,292 16,206
18,646 0 -1,749 -9,69%
19 apr 15,959 15,220 15,220
16,011 0 -1,072 -6,58%
22 apr 15,247 14,934 14,672
15,251 0 -0,286 -1,88%
23 apr 15,220 15,659 14,895
15,725 0 +0,725 +4,85%
24 apr 19,192 18,559 18,183
19,192 0 +2,900 +18,52%
25 apr 17,848 18,274 17,734
18,696 0 -0,285 -1,54%
26 apr 18,630 20,315 18,559
20,593 0 +2,041 +11,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront