ASMI Turbo Long 241,70

BNP, NLBNPNL25KN9
20,129 18:30
+0,036 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,498 18,284 17,887
18,662 0 -0,531 -2,82%
03 mei 18,438 19,059 18,145
19,060 0 +0,775 +4,24%
06 mei 19,303 19,249 18,793
19,395 0 +0,190 +1,00%
07 mei 19,288 20,183 19,086
20,196 0 +0,934 +4,85%
08 mei 20,085 19,751 19,594
20,159 0 -0,432 -2,14%
09 mei 19,695 19,576 19,217
19,695 0 -0,175 -0,89%
10 mei 19,627 20,093 19,415
20,185 0 +0,517 +2,64%
13 mei 20,079 20,129 19,564
20,184 0 +0,036 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront