ASML Booster Long 456,98

BNP, NLBNPNL25EZ6
+ ASML Booster Long 456,98 op mijn watchlist
4,149 18:30
+0,284 (+7,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,677 4,446 4,430
4,682 0 -0,023 -0,51%
03 apr 4,488 4,605 4,409
4,605 0 +0,159 +3,58%
04 apr 4,579 4,591 4,503
4,662 0 -0,014 -0,30%
05 apr 4,381 4,602 4,355
4,630 0 +0,011 +0,24%
08 apr 4,599 4,654 4,535
4,673 0 +0,052 +1,13%
09 apr 4,623 4,584 4,434
4,681 0 -0,070 -1,50%
10 apr 4,636 4,662 4,385
4,678 0 +0,078 +1,70%
11 apr 4,619 4,641 4,496
4,672 0 -0,021 -0,45%
12 apr 4,787 4,611 4,505
4,831 0 -0,030 -0,65%
15 apr 4,604 4,653 4,570
4,786 0 +0,042 +0,91%
16 apr 4,453 4,676 4,422
4,676 0 +0,023 +0,49%
17 apr 4,102 3,976 3,975
4,381 0 -0,700 -14,97%
18 apr 4,137 3,925 3,833
4,137 0 -0,051 -1,28%
19 apr 3,811 3,726 3,687
3,892 0 -0,199 -5,07%
22 apr 3,688 3,659 3,593
3,729 0 -0,067 -1,80%
23 apr 3,718 3,914 3,696
3,933 0 +0,255 +6,97%
24 apr 4,013 3,819 3,801
4,053 0 -0,095 -2,43%
25 apr 3,836 3,865 3,651
3,876 0 +0,046 +1,20%
26 apr 3,956 4,149 3,936
4,155 0 +0,284 +7,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront