Vopak Turbo Long 22,80

BNP, NLBNPNL25TS9
3,220 18:30
-0,090 (-2,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,530 3,460 3,440
3,570 0 0,000 0,00%
04 jun 3,480 3,370 3,360
3,500 0 -0,090 -2,60%
05 jun 3,420 3,370 3,370
3,460 0 0,000 0,00%
06 jun 3,380 3,390 3,380
3,510 0 +0,020 +0,59%
07 jun 3,410 3,470 3,400
3,500 0 +0,080 +2,36%
10 jun 3,410 3,480 3,390
3,520 0 +0,010 +0,29%
11 jun 3,510 3,300 3,290
3,520 0 -0,180 -5,17%
12 jun 3,350 3,370 3,330
3,410 0 +0,070 +2,12%
13 jun 3,360 3,310 3,310
3,420 0 -0,060 -1,78%
14 jun 3,360 3,220 3,190
3,360 0 -0,090 -2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront