Ageas Booster Long 30,99

BNP, NLBNPNL25UJ6
+ Ageas Booster Long 30,99 op mijn watchlist
16,480 18:30
+0,830 (+5,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,820 12,695 12,475
13,020 0 -0,030 -0,24%
03 apr 12,630 12,855 12,485
12,855 0 +0,160 +1,26%
04 apr 12,770 13,120 12,565
13,120 0 +0,265 +2,06%
05 apr 12,620 12,535 12,235
12,660 0 -0,585 -4,46%
08 apr 12,490 12,635 12,145
12,695 0 +0,100 +0,80%
09 apr 12,540 12,665 12,365
12,835 0 +0,030 +0,24%
10 apr 12,820 12,455 12,185
12,880 0 -0,210 -1,66%
11 apr 12,470 12,165 11,835
12,520 0 -0,290 -2,33%
12 apr 12,440 12,135 11,915
12,480 0 -0,030 -0,25%
15 apr 13,205 13,460 13,205
13,630 0 +1,325 +10,92%
16 apr 12,755 12,745 12,305
12,915 0 -0,715 -5,31%
17 apr 12,500 12,485 12,460
12,915 0 -0,260 -2,04%
18 apr 12,575 12,835 12,395
12,845 0 +0,350 +2,80%
19 apr 12,250 12,665 12,250
12,825 0 -0,170 -1,32%
22 apr 12,960 13,600 12,955
13,630 0 +0,935 +7,38%
23 apr 13,655 13,730 13,245
13,760 0 +0,130 +0,96%
24 apr 13,875 13,440 13,175
13,875 0 -0,290 -2,11%
25 apr 13,395 13,070 12,585
13,455 0 -0,370 -2,75%
26 apr 13,425 13,090 12,885
13,445 0 +0,020 +0,15%
29 apr 13,255 12,960 12,275
13,265 120 -0,130 -0,99%
30 apr 12,955 12,715 12,395
12,995 0 -0,245 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront