RANDSTAD NV Turbo Short 60,10

BNP, NLBNPNL266E5
3,265 18:30
-0,090 (-2,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,005 4,090 3,935
4,100 0 +0,120 +3,02%
03 mei 4,075 4,050 3,865
4,075 0 -0,040 -0,98%
06 mei 4,035 4,030 3,925
4,035 0 -0,020 -0,49%
07 mei 4,015 3,930 3,915
4,015 0 -0,100 -2,48%
08 mei 3,935 3,930 3,775
3,935 0 0,000 0,00%
09 mei 3,935 3,830 3,765
3,945 0 -0,100 -2,54%
10 mei 3,815 3,600 3,555
3,815 0 -0,230 -6,01%
13 mei 3,595 3,410 3,345
3,595 0 -0,190 -5,28%
14 mei 3,435 3,275 3,205
3,435 0 -0,135 -3,96%
15 mei 3,250 3,345 3,195
3,345 0 +0,070 +2,14%
16 mei 3,330 3,355 3,235
3,355 0 +0,010 +0,30%
17 mei 3,350 3,265 3,215
3,350 0 -0,090 -2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront