VINCI Turbo Long 83,60

BNP, NLBNPNL26EZ4
2,080 18:30
-0,255 (-10,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,875 3,780 3,705
3,875 0 +0,060 +1,61%
04 jun 3,665 3,650 3,525
3,675 0 -0,130 -3,44%
05 jun 3,695 3,700 3,505
3,705 0 +0,050 +1,37%
06 jun 3,575 3,650 3,485
3,650 0 -0,050 -1,35%
07 jun 3,595 3,355 3,325
3,595 0 -0,295 -8,08%
10 jun 3,290 2,755 2,665
3,290 0 -0,600 -17,88%
11 jun 2,665 2,425 2,375
2,705 0 -0,330 -11,98%
12 jun 2,420 2,595 2,390
2,635 0 +0,170 +7,01%
13 jun 2,630 2,335 2,235
2,630 0 -0,260 -10,02%
14 jun 2,390 2,080 1,990
2,390 0 -0,255 -10,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront