ASML Turbo Long 472,40

BNP, NLBNPNL27401
5,163 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,484 4,391 4,348
4,544 0 +0,125 +2,93%
04 jun 4,431 4,345 4,324
4,445 0 -0,046 -1,05%
05 jun 4,395 5,086 4,391
5,094 0 +0,741 +17,05%
06 jun 5,123 5,206 5,082
5,267 0 +0,120 +2,36%
07 jun 5,260 5,241 5,120
5,275 0 +0,035 +0,67%
10 jun 5,164 5,307 5,014
5,307 0 +0,066 +1,26%
11 jun 5,288 5,184 5,098
5,294 0 -0,123 -2,32%
12 jun 5,277 5,479 5,172
5,516 0 +0,295 +5,69%
13 jun 5,440 5,309 5,241
5,505 0 -0,170 -3,10%
14 jun 5,349 5,163 5,096
5,379 0 -0,146 -2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront