Tesla Turbo Long 76,00

BNP, NLBNPNL27K02
4,953 18:30
-0,241 (-4,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,872 4,761 4,761
5,019 0 +0,052 +1,10%
04 jun 4,786 4,730 4,666
4,843 0 -0,031 -0,65%
05 jun 4,739 4,733 4,570
4,788 0 +0,003 +0,06%
06 jun 4,726 4,737 4,607
4,751 0 +0,004 +0,08%
07 jun 4,846 4,889 4,780
4,922 0 +0,152 +3,21%
10 jun 4,890 4,786 4,768
4,898 0 -0,103 -2,11%
11 jun 4,704 4,427 4,414
4,765 0 -0,359 -7,50%
12 jun 4,552 4,892 4,493
4,943 0 +0,465 +10,50%
13 jun 5,336 5,194 5,080
5,506 0 +0,302 +6,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront