Galapagos Turbo Short 50,80

BNP, NLBNPNL27XZ2
+ Galapagos Turbo Short 50,80 op mijn watchlist
2,925 18:30
+0,020 (+0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,520 2,555 2,485
2,555 0 +0,020 +0,79%
03 apr 2,550 2,585 2,535
2,595 0 +0,030 +1,17%
04 apr 2,580 2,545 2,535
2,580 0 -0,040 -1,55%
05 apr 2,570 2,575 2,545
2,585 0 +0,030 +1,18%
08 apr 2,570 2,565 2,555
2,605 0 -0,010 -0,39%
09 apr 2,580 2,595 2,565
2,595 0 +0,030 +1,17%
10 apr 2,580 2,635 2,575
2,635 0 +0,040 +1,54%
11 apr 2,610 2,615 2,585
2,625 0 -0,020 -0,76%
12 apr 2,610 2,665 2,595
2,665 0 +0,050 +1,91%
15 apr 2,640 2,695 2,630
2,695 0 +0,030 +1,13%
16 apr 2,720 2,735 2,705
2,735 0 +0,040 +1,48%
17 apr 2,760 2,765 2,735
2,775 0 +0,030 +1,10%
18 apr 2,750 2,775 2,750
2,805 0 +0,010 +0,36%
19 apr 2,800 2,795 2,775
2,815 0 +0,020 +0,72%
22 apr 2,770 2,765 2,755
2,790 0 -0,030 -1,07%
23 apr 2,790 2,735 2,735
2,790 0 -0,030 -1,08%
24 apr 2,760 2,805 2,745
2,805 0 +0,070 +2,56%
25 apr 2,820 2,855 2,805
2,855 0 +0,050 +1,78%
26 apr 2,840 2,835 2,825
2,860 0 -0,020 -0,70%
29 apr 2,820 2,835 2,785
2,835 0 0,000 0,00%
30 apr 2,840 2,855 2,815
2,855 0 +0,020 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront