Galapagos Turbo Short 50,80

BNP, NLBNPNL27XZ2
2,855 18:30
+0,020 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,820 2,775 2,755
2,850 0 -0,080 -2,80%
03 mei 2,795 2,815 2,755
2,825 0 +0,040 +1,44%
06 mei 2,760 2,805 2,760
2,815 0 -0,010 -0,36%
07 mei 2,790 2,805 2,765
2,805 0 0,000 0,00%
08 mei 2,800 2,805 2,785
2,815 0 0,000 0,00%
09 mei 2,810 2,835 2,795
2,835 0 +0,030 +1,07%
10 mei 2,820 2,855 2,805
2,855 0 +0,020 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront