ASML Turbo Long 544,80

BNP, NLBNPNL283Q4
3,414 18:30
+0,012 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,172 3,078 3,012
3,172 0 -0,193 -5,90%
03 mei 3,091 3,327 3,091
3,327 0 +0,249 +8,09%
06 mei 3,392 3,436 3,257
3,441 0 +0,109 +3,28%
07 mei 3,458 3,492 3,359
3,509 0 +0,056 +1,63%
08 mei 3,451 3,402 3,335
3,459 0 -0,090 -2,58%
09 mei 3,424 3,414 3,359
3,434 0 +0,012 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront