HEIJMANS KON Turbo Long 10,24

BNP, NLBNPNL28F65
8,890 18:30
+0,300 (+3,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,355 8,100 7,995
8,455 0 -0,260 -3,11%
03 apr 8,085 8,420 7,995
8,430 300 +0,320 +3,95%
04 apr 8,355 8,800 8,355
8,805 0 +0,380 +4,51%
05 apr 8,525 8,950 8,415
8,950 0 +0,150 +1,70%
08 apr 8,845 9,235 8,845
9,245 300 +0,285 +3,18%
09 apr 9,190 9,110 9,025
9,250 300 -0,125 -1,35%
10 apr 9,220 9,205 8,835
9,235 0 +0,095 +1,04%
11 apr 9,125 8,980 8,705
9,310 0 -0,225 -2,44%
12 apr 9,035 8,890 8,745
9,035 0 -0,090 -1,00%
15 apr 8,915 8,840 8,575
8,915 0 -0,050 -0,56%
16 apr 8,715 8,530 8,305
8,715 0 -0,310 -3,51%
17 apr 8,435 8,410 8,275
8,535 0 -0,120 -1,41%
18 apr 8,505 8,380 8,295
8,525 0 -0,030 -0,36%
19 apr 8,245 7,940 7,940
8,325 0 -0,440 -5,25%
22 apr 8,095 8,070 7,745
8,115 0 +0,130 +1,64%
23 apr 8,115 8,370 7,855
8,430 100 +0,300 +3,72%
24 apr 8,445 8,700 8,305
8,720 0 +0,330 +3,94%
25 apr 8,665 8,180 8,035
8,695 0 -0,520 -5,98%
26 apr 8,245 8,590 8,115
8,615 0 +0,410 +5,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront