ASMI Turbo Long 286,70

BNP, NLBNPNL28HT6
20,786 18:30
-0,797 (-3,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,426 19,275 19,149
19,793 0 +0,178 +0,93%
04 jun 19,360 19,427 18,967
19,496 0 +0,152 +0,79%
05 jun 19,590 20,975 19,398
20,988 0 +1,548 +7,97%
06 jun 21,231 20,772 20,692
21,546 0 -0,203 -0,97%
07 jun 20,927 21,438 20,861
21,526 0 +0,666 +3,21%
10 jun 21,146 21,612 20,897
21,621 0 +0,174 +0,81%
11 jun 21,673 21,582 21,350
21,774 0 -0,030 -0,14%
12 jun 21,826 21,874 21,238
22,322 0 +0,292 +1,35%
13 jun 21,748 21,583 21,391
21,982 0 -0,291 -1,33%
14 jun 21,728 20,786 20,609
22,170 0 -0,797 -3,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront