ASMI Turbo Long 286,70

BNP, NLBNPNL28HT6
+ ASMI Turbo Long 286,70 op mijn watchlist
19,599 18:30
+0,250 (+1,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,448 15,688 15,448
16,526 150 +0,307 +2,00%
03 apr 15,584 15,696 15,240
15,696 0 +0,008 +0,05%
04 apr 15,689 15,862 15,233
15,866 0 +0,166 +1,06%
05 apr 15,227 16,011 15,118
16,011 0 +0,149 +0,94%
08 apr 16,021 16,013 15,706
16,042 0 +0,002 +0,01%
09 apr 15,976 15,921 15,484
16,334 0 -0,092 -0,57%
10 apr 15,995 16,094 15,431
16,711 0 +0,173 +1,09%
11 apr 16,135 16,190 15,652
16,296 0 +0,096 +0,60%
12 apr 16,512 16,220 15,889
17,361 0 +0,030 +0,19%
15 apr 16,280 17,165 16,225
17,424 0 +0,945 +5,83%
16 apr 16,418 17,150 16,068
17,220 0 -0,015 -0,09%
17 apr 15,774 15,950 15,600
17,245 0 -1,200 -7,00%
18 apr 16,148 14,202 14,116
16,555 0 -1,748 -10,96%
19 apr 13,873 13,129 13,129
13,940 0 -1,073 -7,56%
22 apr 13,154 12,841 12,579
13,159 0 -0,288 -2,19%
23 apr 13,092 13,565 12,792
13,631 0 +0,724 +5,64%
24 apr 17,053 16,465 16,089
17,053 0 +2,900 +21,38%
25 apr 15,755 16,180 15,640
16,612 0 -0,285 -1,73%
26 apr 16,536 18,219 16,397
18,501 25 +2,039 +12,60%
29 apr 18,296 16,894 16,856
18,469 125 -1,325 -7,27%
30 apr 17,184 16,719 16,554
17,184 0 -0,175 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront