ASMI Booster Long 269,74

BNP, NLBNPNL28G07
+ ASMI Booster Long 269,74 op mijn watchlist
17,979 18:30
+2,035 (+12,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,197 15,461 15,197
16,288 0 +0,305 +2,01%
03 apr 15,367 15,467 15,017
15,587 0 +0,006 +0,04%
04 apr 15,456 15,634 15,011
15,642 0 +0,167 +1,08%
05 apr 15,002 15,781 14,898
15,807 0 +0,147 +0,94%
08 apr 15,791 15,782 15,478
15,811 0 +0,001 +0,01%
09 apr 15,783 15,691 15,223
16,073 0 -0,091 -0,58%
10 apr 15,745 15,863 15,196
16,475 0 +0,172 +1,10%
11 apr 15,905 15,958 15,420
16,044 0 +0,095 +0,60%
12 apr 16,285 15,988 15,678
17,107 0 +0,030 +0,19%
15 apr 16,043 16,932 16,043
17,171 0 +0,944 +5,90%
16 apr 16,187 16,927 15,830
16,986 0 -0,005 -0,03%
17 apr 15,538 15,716 15,538
17,011 0 -1,211 -7,15%
18 apr 15,928 13,968 13,872
16,320 0 -1,748 -11,12%
19 apr 13,594 12,894 12,894
13,716 6 -1,074 -7,69%
22 apr 12,917 12,605 12,333
12,922 4.604 -0,289 -2,24%
23 apr 12,856 13,337 12,566
13,394 0 +0,732 +5,81%
24 apr 16,901 16,228 15,857
16,901 0 +2,891 +21,68%
25 apr 15,519 15,944 15,402
16,360 0 -0,284 -1,75%
26 apr 16,278 17,979 16,233
18,257 0 +2,035 +12,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront