HAL Trust Turbo Short 140,59

BNP, NLBNPNL28RI8
1,710 18:30
-0,010 (-0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,645 1,810 1,645
1,845 0 +0,160 +9,70%
03 mei 1,795 1,740 1,705
1,805 0 -0,070 -3,87%
06 mei 1,745 1,750 1,705
1,755 0 +0,010 +0,57%
07 mei 1,735 1,710 1,665
1,735 0 -0,040 -2,29%
08 mei 1,715 1,690 1,635
1,715 0 -0,020 -1,17%
09 mei 1,695 1,680 1,635
1,695 0 -0,010 -0,59%
10 mei 1,675 1,640 1,565
1,675 0 -0,040 -2,38%
13 mei 1,635 1,690 1,595
1,690 0 +0,050 +3,05%
14 mei 1,685 1,720 1,635
1,720 0 +0,030 +1,78%
15 mei 1,675 1,710 1,645
1,710 0 -0,010 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront