Philips Koninklijke Turbo Long 13,90

BNP, NLBNPNL290L0
+ Philips Koninklijke Turbo Long 13,90 op mijn watchlist
11,235 18:30
+0,030 (+0,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,275 11,675 11,585
12,275 0 -0,375 -3,11%
04 jun 11,680 11,595 11,265
11,680 0 -0,080 -0,69%
05 jun 11,580 11,505 11,085
11,590 0 -0,090 -0,78%
06 jun 11,480 11,355 11,040
11,530 0 -0,150 -1,30%
07 jun 11,290 11,535 11,260
11,755 0 +0,180 +1,59%
10 jun 11,320 11,525 11,165
11,625 0 -0,010 -0,09%
11 jun 11,590 11,465 11,335
11,655 0 -0,060 -0,52%
12 jun 11,490 11,665 11,225
11,765 0 +0,200 +1,74%
13 jun 11,510 11,205 11,095
11,550 0 -0,460 -3,94%
14 jun 11,260 11,235 10,945
11,315 0 +0,030 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront