Philips Koninklijke Turbo Long 13,90

BNP, NLBNPNL290L0
+ Philips Koninklijke Turbo Long 13,90 op mijn watchlist
12,980 18:30
+0,410 (+3,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,625 11,460 11,195
11,665 0 -0,290 -2,47%
03 mei 11,465 11,600 11,265
11,640 0 +0,140 +1,22%
06 mei 11,405 11,280 11,195
11,425 0 -0,320 -2,76%
07 mei 11,335 11,320 11,115
11,485 0 +0,040 +0,35%
08 mei 11,215 10,775 10,635
11,235 0 -0,545 -4,81%
09 mei 11,075 11,815 11,075
11,865 0 +1,040 +9,65%
10 mei 11,810 12,230 11,725
12,230 0 +0,415 +3,51%
13 mei 12,305 12,330 12,145
12,675 0 +0,100 +0,82%
14 mei 12,255 12,310 12,065
12,345 0 -0,020 -0,16%
15 mei 12,235 12,410 12,115
12,470 0 +0,100 +0,81%
16 mei 12,395 12,570 12,335
12,740 0 +0,160 +1,29%
17 mei 12,465 12,980 12,465
13,080 0 +0,410 +3,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront